|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 586'4 | - | - | - | - | 586'4 | - |
| Jul 24 | 629'6 | 25'4 | 603'2 | 630'6 | 603'0 | 604'2 | - |
| Sep 24 | 649'0 | 24'6 | 623'4 | 649'6 | 623'2 | 624'2 | - |
| Dec 24 | 673'6 | 23'2 | 647'4 | 674'6 | 647'4 | 650'4 | - |
| Mar 25 | 692'6 | 21'2 | 672'2 | 693'6 | 672'2 | 671'4 | - |
| May 25 | 703'2 | 20'2 | 688'4 | 704'0 | 687'4 | 683'0 | - |
| Jul 25 | 702'0 | 17'0 | 680'0 | 703'2 | 680'0 | 685'0 | - |
| Sep 25 | 709'4 | 15'4 | 693'0 | 710'0 | 693'0 | 694'0 | - |
| Dec 25 | 722'2 | 13'2 | 710'4 | 722'2 | 710'4 | 709'0 | - |
| Mar 26 | 728'4 | 10'4 | 721'4 | 728'4 | 721'4 | 718'0 | - |
| May 26 | 725'0 | 8'6 | 725'0 | 725'0 | 725'0 | 716'2 | - |
| Jul 26 | 682'6 | - | - | - | - | 682'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|